Sunrex Technology Corporation (2387.TW)
TWD 50.9
(-4.14%)
TWD 50.9
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 51.1 | 51.1 | 50.3 | 50.7 | 1.22 Million |
| 08 May, 2025 | 50.9 | 51.5 | 50.9 | 51.4 | 652.71 Thousand |
| 07 May, 2025 | 50.5 | 51.4 | 50.5 | 50.7 | 723.62 Thousand |
| 06 May, 2025 | 50.6 | 51.3 | 50.5 | 51.0 | 661.99 Thousand |
| 05 May, 2025 | 53.3 | 53.3 | 50.1 | 50.8 | 1.36 Million |
| 02 May, 2025 | 53.0 | 53.4 | 52.8 | 53.1 | 606.54 Thousand |
| 01 May, 2025 | 52.9 | 53.5 | 52.5 | 52.5 | 1.14 Million |
| 30 Apr, 2025 | 52.9 | 53.5 | 52.5 | 52.5 | 1.14 Million |
| 29 Apr, 2025 | 52.0 | 52.9 | 51.8 | 52.8 | 891.68 Thousand |
| 28 Apr, 2025 | 52.0 | 52.1 | 51.7 | 51.9 | 682.84 Thousand |
1614
PORWAL
3031
6551
3171
000600