Everspring Industry Co., Ltd. (2390.TW)

TWD 10.6

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 12.65 12.65 12.5 12.5 429.62 Thousand
05 Feb, 2025 12.5 12.7 12.4 12.6 1.31 Million
04 Feb, 2025 12.6 13.0 12.25 12.6 2.1 Million
03 Feb, 2025 11.7 12.85 11.7 12.6 3.33 Million
22 Jan, 2025 11.75 11.85 11.65 11.7 274.49 Thousand
21 Jan, 2025 11.8 11.9 11.7 11.7 188.16 Thousand
20 Jan, 2025 11.7 11.9 11.7 11.8 283.03 Thousand
17 Jan, 2025 11.8 11.9 11.7 11.75 373.32 Thousand
16 Jan, 2025 11.95 12.05 11.75 11.75 289.07 Thousand
15 Jan, 2025 11.95 12.0 11.8 11.85 288.69 Thousand