Ichia Technologies, Inc. (2402.TW)

TWD 36.45

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 41.0 41.1 40.45 40.55 2.98 Million
24 Feb, 2025 41.15 41.5 40.8 41.25 3.43 Million
21 Feb, 2025 42.3 42.75 41.6 41.9 20.32 Million
20 Feb, 2025 40.4 41.75 40.2 41.65 6.19 Million
19 Feb, 2025 40.3 40.75 40.05 40.35 4.05 Million
18 Feb, 2025 40.8 40.95 40.05 40.1 4.36 Million
17 Feb, 2025 42.45 42.8 40.4 40.9 15.04 Million
14 Feb, 2025 38.3 40.0 38.15 39.45 4.5 Million
13 Feb, 2025 38.45 38.45 38.15 38.2 819.24 Thousand
12 Feb, 2025 38.05 38.65 37.95 37.95 1.4 Million