Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 136.0 | 136.5 | 135.5 | 135.5 | 14.15 Thousand |
| 22 May, 2025 | 135.0 | 135.0 | 134.5 | 134.5 | 37.38 Thousand |
| 21 May, 2025 | 133.5 | 134.5 | 133.5 | 134.0 | 14.6 Thousand |
| 20 May, 2025 | 135.5 | 136.0 | 135.0 | 136.0 | 16 Thousand |
| 19 May, 2025 | 137.5 | 137.5 | 136.0 | 136.0 | 62.68 Thousand |
| 16 May, 2025 | 137.0 | 139.0 | 136.5 | 138.0 | 209.89 Thousand |
| 15 May, 2025 | 139.0 | 139.0 | 136.5 | 137.0 | 243.96 Thousand |
| 14 May, 2025 | 135.5 | 138.0 | 135.0 | 138.0 | 577.13 Thousand |
| 13 May, 2025 | 138.5 | 138.5 | 133.5 | 134.0 | 370.21 Thousand |
| 12 May, 2025 | 132.0 | 136.0 | 131.5 | 134.0 | 503.04 Thousand |
IS7
SF3
YSN
COM
5225
VTI