Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.8 33.0 32.2 32.65 75 Thousand
01 Nov, 2023 36.0 37.9 32.3 32.8 276.16 Thousand
31 Oct, 2023 33.5 35.6 33.5 35.0 276.23 Thousand
30 Oct, 2023 33.2 33.2 32.4 32.4 6000.00
27 Oct, 2023 32.6 33.1 32.6 32.6 8000.00
26 Oct, 2023 33.15 33.15 33.15 33.15 -
25 Oct, 2023 32.5 33.15 32.0 33.15 11 Thousand
24 Oct, 2023 32.1 32.2 31.2 32.2 16 Thousand
23 Oct, 2023 32.05 32.75 32.0 32.75 12.24 Thousand
20 Oct, 2023 32.4 33.2 32.0 32.8 13 Thousand