Jean Co.,Ltd (2442.TW)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 24.95 25.15 24.55 25.15 451 Thousand
08 May, 2025 25.05 25.3 24.6 25.0 483.03 Thousand
07 May, 2025 25.35 25.6 24.95 25.05 948.19 Thousand
06 May, 2025 25.35 25.55 24.85 25.3 622.18 Thousand
05 May, 2025 25.7 26.0 24.9 25.35 1.88 Million
02 May, 2025 23.5 25.2 23.5 25.0 1.29 Million
01 May, 2025 23.6 23.75 23.25 23.4 233.04 Thousand
30 Apr, 2025 23.6 23.75 23.25 23.4 255.2 Thousand
29 Apr, 2025 23.35 23.85 23.3 23.65 517.19 Thousand
28 Apr, 2025 23.0 23.4 22.8 23.35 587.51 Thousand