GEM Terminal Industry Co.,Ltd. (2460.TW)
TWD 17.9
(-4.53%)
TWD 17.9
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.65 | 18.65 | 17.95 | 18.5 | 135.91 Thousand |
| 08 May, 2025 | 18.0 | 18.35 | 18.0 | 18.3 | 72.12 Thousand |
| 07 May, 2025 | 18.5 | 18.5 | 17.75 | 18.0 | 112.49 Thousand |
| 06 May, 2025 | 17.75 | 18.3 | 17.75 | 18.3 | 118.43 Thousand |
| 05 May, 2025 | 18.8 | 18.8 | 17.45 | 17.75 | 357.43 Thousand |
| 02 May, 2025 | 18.9 | 19.0 | 18.6 | 18.75 | 187.52 Thousand |
| 01 May, 2025 | 19.3 | 19.45 | 18.75 | 18.8 | 257.48 Thousand |
| 30 Apr, 2025 | 19.3 | 19.45 | 18.75 | 18.8 | 257.86 Thousand |
| 29 Apr, 2025 | 19.7 | 19.85 | 19.05 | 19.1 | 1.39 Million |
| 28 Apr, 2025 | 16.9 | 18.55 | 16.9 | 18.55 | 473.87 Thousand |
2028
WSTRF
ATON
0IKW
1381
272210