Hanpin Electron Co., Ltd. (2488.TW)

TWD 45.9

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 35.75 35.8 35.25 35.35 321 Thousand
19 Sep, 2023 36.0 36.2 35.7 35.75 289.06 Thousand
18 Sep, 2023 36.05 36.3 35.95 36.1 217.02 Thousand
15 Sep, 2023 36.45 36.45 35.8 36.0 425.06 Thousand
14 Sep, 2023 35.85 36.3 35.75 36.05 467.24 Thousand