E-Lead Electronic Co., Ltd. (2497.TW)
TWD 47.15
(-4.36%)
TWD 47.15
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 76.8 | 77.3 | 76.0 | 76.9 | 1.62 Million |
| 21 Oct, 2024 | 74.2 | 77.9 | 74.2 | 76.8 | 3.34 Million |
| 18 Oct, 2024 | 75.4 | 75.4 | 73.8 | 74.0 | 1.86 Million |
| 17 Oct, 2024 | 75.6 | 77.5 | 74.4 | 74.5 | 3.17 Million |
| 16 Oct, 2024 | 75.0 | 76.5 | 74.6 | 75.2 | 2.76 Million |
| 15 Oct, 2024 | 77.6 | 78.3 | 75.5 | 75.5 | 4.32 Million |
| 14 Oct, 2024 | 79.7 | 80.5 | 75.1 | 77.5 | 10.08 Million |
| 11 Oct, 2024 | 83.8 | 83.8 | 80.6 | 81.2 | 4.55 Million |
| 09 Oct, 2024 | 86.0 | 86.5 | 82.5 | 82.8 | 7.28 Million |
| 08 Oct, 2024 | 85.5 | 87.0 | 83.8 | 85.8 | 5.86 Million |
0776
2479
KSBI
8172
002449
4593