E-Lead Electronic Co., Ltd. (2497.TW)

TWD 47.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 66.7 66.7 64.6 64.9 449.57 Thousand
17 Oct, 2023 66.3 67.5 65.5 65.5 709.46 Thousand
16 Oct, 2023 67.0 67.0 65.6 65.6 461.53 Thousand
13 Oct, 2023 67.2 67.5 66.6 66.6 377.74 Thousand
12 Oct, 2023 66.8 67.3 66.5 67.1 311.99 Thousand
11 Oct, 2023 69.9 70.1 66.5 66.5 1.72 Million
06 Oct, 2023 70.3 70.6 69.4 70.3 710.29 Thousand
05 Oct, 2023 68.7 70.4 68.7 69.7 864.8 Thousand
04 Oct, 2023 69.1 69.1 68.1 68.2 434.31 Thousand
03 Oct, 2023 69.3 71.2 69.1 69.3 1.12 Million