Crowell Development Corp. (2528.TW)

TWD 37.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.3 43.7 42.1 43.5 347 Thousand
08 Sep, 2024 42.3 43.7 42.1 43.5 347 Thousand
06 Sep, 2024 43.1 43.5 42.5 43.2 381.9 Thousand
05 Sep, 2024 42.75 44.25 42.75 43.1 495.42 Thousand
04 Sep, 2024 42.0 44.5 41.25 42.8 999.83 Thousand
03 Sep, 2024 45.8 45.8 43.5 43.75 901.29 Thousand
02 Sep, 2024 45.7 45.7 43.75 43.95 688.17 Thousand
01 Sep, 2024 45.7 45.7 43.75 43.95 686 Thousand
30 Aug, 2024 43.7 45.7 43.45 45.3 1.28 Million
29 Aug, 2024 42.95 43.95 42.95 43.8 376.13 Thousand