Crowell Development Corp. (2528.TW)
TWD 37.45
(0.67%)
TWD 37.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 37.7 | 37.75 | 36.65 | 37.5 | 916.9 Thousand |
| 08 May, 2025 | 38.0 | 38.15 | 37.7 | 37.8 | 327.8 Thousand |
| 07 May, 2025 | 37.8 | 38.25 | 37.1 | 37.8 | 876.98 Thousand |
| 06 May, 2025 | 37.8 | 38.1 | 37.45 | 37.8 | 480.37 Thousand |
| 05 May, 2025 | 37.75 | 38.55 | 37.05 | 37.6 | 841.39 Thousand |
| 02 May, 2025 | 35.95 | 37.35 | 35.95 | 37.2 | 551.62 Thousand |
| 01 May, 2025 | 36.2 | 36.35 | 35.65 | 35.7 | 509.17 Thousand |
| 30 Apr, 2025 | 36.2 | 36.35 | 35.65 | 35.7 | 509.17 Thousand |
| 29 Apr, 2025 | 35.3 | 35.95 | 35.3 | 35.95 | 461.35 Thousand |
| 28 Apr, 2025 | 34.2 | 35.55 | 34.2 | 35.55 | 747.46 Thousand |
8715
SATINDLTD
CVRX
RAJABAH
0JRL
ECGI