WE & WIN Development Co., LTD (2537.TW)

TWD 12.1

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9.87 10.1 9.81 10.05 3.61 Million
22 Feb, 2024 10.35 10.4 9.82 9.85 6.01 Million
21 Feb, 2024 10.5 10.55 10.3 10.35 2.37 Million
20 Feb, 2024 10.55 10.55 10.3 10.5 3 Million
19 Feb, 2024 10.5 10.65 10.3 10.55 4.15 Million
16 Feb, 2024 10.1 10.45 10.05 10.45 3.63 Million
15 Feb, 2024 10.05 10.55 9.9 10.15 8.81 Million
05 Feb, 2024 9.87 10.05 9.8 9.87 2.19 Million
02 Feb, 2024 9.77 10.05 9.7 9.84 7.08 Million
01 Feb, 2024 9.53 9.75 9.49 9.67 2.83 Million