Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 80.6
(4.95%)
TWD 80.6
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 77.3 | 79.4 | 76.1 | 78.1 | 6.26 Million |
| 08 May, 2025 | 78.1 | 78.6 | 77.1 | 77.2 | 3.45 Million |
| 07 May, 2025 | 80.5 | 81.0 | 76.8 | 77.1 | 8.83 Million |
| 06 May, 2025 | 81.9 | 82.5 | 79.2 | 80.1 | 12.14 Million |
| 05 May, 2025 | 78.5 | 83.8 | 76.5 | 82.0 | 27.73 Million |
| 02 May, 2025 | 73.8 | 78.4 | 73.5 | 76.8 | 9.02 Million |
| 01 May, 2025 | 75.2 | 75.6 | 72.2 | 72.8 | 5.03 Million |
| 30 Apr, 2025 | 75.2 | 75.6 | 72.2 | 72.8 | 5.48 Million |
| 29 Apr, 2025 | 72.5 | 75.7 | 72.0 | 75.2 | 5.34 Million |
| 28 Apr, 2025 | 71.9 | 73.0 | 71.5 | 72.3 | 3.02 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN