Kerry TJ Logistics Company Limited (2608.TW)
TWD 36.7
(1.94%)
TWD 36.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37.5 | 37.5 | 37.0 | 37.2 | 128.01 Thousand |
| 06 May, 2025 | 37.0 | 37.3 | 36.6 | 37.3 | 209.24 Thousand |
| 05 May, 2025 | 36.45 | 37.0 | 36.45 | 36.6 | 365.98 Thousand |
| 02 May, 2025 | 35.65 | 36.15 | 35.5 | 36.0 | 110.17 Thousand |
| 01 May, 2025 | 35.65 | 35.75 | 35.45 | 35.45 | 135.98 Thousand |
| 30 Apr, 2025 | 35.65 | 35.75 | 35.45 | 35.45 | 135.99 Thousand |
| 29 Apr, 2025 | 35.65 | 35.85 | 35.6 | 35.85 | 58.33 Thousand |
| 28 Apr, 2025 | 35.65 | 35.65 | 35.55 | 35.6 | 51.18 Thousand |
| 25 Apr, 2025 | 35.65 | 35.8 | 35.45 | 35.8 | 86.7 Thousand |
| 24 Apr, 2025 | 35.7 | 35.7 | 35.35 | 35.5 | 70.76 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT