Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 40.75 | 43.6 | 40.75 | 43.1 | 769.01 Thousand |
| 01 May, 2025 | 41.1 | 41.25 | 40.35 | 40.35 | 207.94 Thousand |
| 30 Apr, 2025 | 41.1 | 41.25 | 40.35 | 40.35 | 207.98 Thousand |
| 29 Apr, 2025 | 41.25 | 41.65 | 41.15 | 41.3 | 155.08 Thousand |
| 28 Apr, 2025 | 41.0 | 41.6 | 40.95 | 41.3 | 250.69 Thousand |
| 25 Apr, 2025 | 41.05 | 41.75 | 40.8 | 41.0 | 422.85 Thousand |
| 24 Apr, 2025 | 40.4 | 40.55 | 39.95 | 40.25 | 185.7 Thousand |
| 23 Apr, 2025 | 39.75 | 40.1 | 39.5 | 40.05 | 303.45 Thousand |
| 22 Apr, 2025 | 38.6 | 39.45 | 38.6 | 38.95 | 149.93 Thousand |
| 21 Apr, 2025 | 40.0 | 40.4 | 39.1 | 39.4 | 237.35 Thousand |
APXYY
1498
002936
2762
5099
AMLTF