Air Asia Co., Ltd. (2630.TW)
TWD 37.4
(-2.35%)
TWD 37.4
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 37.6 | 39.65 | 37.4 | 38.75 | 8.28 Million |
| 05 May, 2025 | 39.0 | 39.15 | 36.75 | 37.85 | 3.6 Million |
| 02 May, 2025 | 38.25 | 39.0 | 37.45 | 38.3 | 3.29 Million |
| 01 May, 2025 | 38.9 | 39.0 | 37.5 | 37.7 | 1.8 Million |
| 30 Apr, 2025 | 38.9 | 39.0 | 37.5 | 37.7 | 1.81 Million |
| 29 Apr, 2025 | 38.5 | 38.85 | 38.05 | 38.65 | 3.26 Million |
| 28 Apr, 2025 | 37.1 | 39.15 | 36.4 | 38.6 | 4.2 Million |
| 25 Apr, 2025 | 36.8 | 37.9 | 36.5 | 37.0 | 3.96 Million |
| 24 Apr, 2025 | 37.0 | 37.2 | 35.85 | 36.3 | 1.74 Million |
| 23 Apr, 2025 | 36.7 | 37.8 | 36.55 | 36.55 | 3.35 Million |
TEN
SECU
7CD
SEPC
002178
AAPL