Taichung Commercial Bank Co., Ltd. (2812.TW)
TWD 19.45
(-2.75%)
TWD 19.45
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19.0 | 19.1 | 18.9 | 18.9 | 4.61 Million |
| 18 Apr, 2025 | 19.0 | 19.1 | 18.9 | 19.1 | 3.64 Million |
| 17 Apr, 2025 | 19.0 | 19.0 | 18.75 | 19.0 | 6.42 Million |
| 16 Apr, 2025 | 19.0 | 19.05 | 18.9 | 19.05 | 5.85 Million |
| 15 Apr, 2025 | 19.0 | 19.1 | 18.8 | 19.1 | 7.39 Million |
| 14 Apr, 2025 | 19.2 | 19.25 | 18.85 | 19.0 | 14.07 Million |
| 11 Apr, 2025 | 19.0 | 19.2 | 18.65 | 19.1 | 17.99 Million |
| 10 Apr, 2025 | 19.45 | 19.5 | 19.15 | 19.5 | 14.3 Million |
| 09 Apr, 2025 | 18.9 | 19.05 | 17.7 | 17.75 | 31.99 Million |
| 08 Apr, 2025 | 18.25 | 19.05 | 18.15 | 18.85 | 40.02 Million |
3723
QURT
300101
DQ7A
0601
2252