Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.5 11.5 11.4 11.4 1.33 Million
18 Dec, 2024 11.55 11.6 11.5 11.5 735.8 Thousand
17 Dec, 2024 11.55 11.6 11.5 11.55 840 Thousand
16 Dec, 2024 11.6 11.65 11.55 11.6 856.39 Thousand
13 Dec, 2024 11.65 11.7 11.55 11.55 2.51 Million
12 Dec, 2024 11.7 11.75 11.65 11.7 632.07 Thousand
11 Dec, 2024 11.7 11.7 11.6 11.65 735.77 Thousand
10 Dec, 2024 11.75 11.75 11.65 11.65 481.26 Thousand
09 Dec, 2024 11.75 11.75 11.7 11.75 582.56 Thousand
06 Dec, 2024 11.7 11.75 11.65 11.7 396.24 Thousand