Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.55 11.65 11.5 11.6 1.76 Million
30 Jan, 2024 11.7 11.8 11.55 11.55 5.83 Million
29 Jan, 2024 11.49 11.68 11.49 11.68 5.8 Million
28 Jan, 2024 11.49 11.68 11.49 11.68 3.04 Million
26 Jan, 2024 11.31 11.45 11.31 11.4 1.82 Million
25 Jan, 2024 11.26 11.31 11.26 11.26 1.82 Million
24 Jan, 2024 11.31 11.4 11.21 11.26 860.16 Thousand
23 Jan, 2024 11.21 11.26 11.21 11.26 855.2 Thousand
22 Jan, 2024 11.26 11.26 11.17 11.21 753.03 Thousand
21 Jan, 2024 11.26 11.26 11.17 11.21 744.62 Thousand