EnTie Commercial Bank Co., Ltd. (2849.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.55 | 14.55 | 14.3 | 14.35 | 94.82 Thousand |
| 20 Nov, 2024 | 14.55 | 14.7 | 14.45 | 14.6 | 105.09 Thousand |
| 19 Nov, 2024 | 14.3 | 14.8 | 14.3 | 14.65 | 169.72 Thousand |
| 18 Nov, 2024 | 14.2 | 14.45 | 14.1 | 14.3 | 101.51 Thousand |
| 15 Nov, 2024 | 14.05 | 14.15 | 14.05 | 14.15 | 34.49 Thousand |
| 14 Nov, 2024 | 14.05 | 14.1 | 14.0 | 14.0 | 161.15 Thousand |
| 13 Nov, 2024 | 14.05 | 14.15 | 14.0 | 14.1 | 135.5 Thousand |
| 12 Nov, 2024 | 14.3 | 14.3 | 14.1 | 14.1 | 194.2 Thousand |
| 11 Nov, 2024 | 14.6 | 14.6 | 14.45 | 14.5 | 43.01 Thousand |
| 08 Nov, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 11.67 Thousand |
0968
EDDY
2602
300992
2885
RWS