EnTie Commercial Bank Co., Ltd. (2849.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.6 | 14.6 | 13.8 | 14.1 | 271.58 Thousand |
| 02 Aug, 2024 | 14.8 | 15.1 | 14.6 | 15.0 | 201.72 Thousand |
| 01 Aug, 2024 | 15.1 | 15.35 | 15.05 | 15.3 | 345.56 Thousand |
| 31 Jul, 2024 | 14.9 | 15.05 | 14.9 | 15.05 | 57.22 Thousand |
| 30 Jul, 2024 | 15.0 | 15.0 | 14.8 | 14.95 | 82.11 Thousand |
| 29 Jul, 2024 | 14.7 | 15.0 | 14.65 | 15.0 | 217.16 Thousand |
| 26 Jul, 2024 | 14.7 | 14.7 | 14.55 | 14.65 | 33.38 Thousand |
| 25 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 23 Jul, 2024 | 14.3 | 14.75 | 14.3 | 14.75 | 189.48 Thousand |
| 22 Jul, 2024 | 14.7 | 15.05 | 14.5 | 14.9 | 544.03 Thousand |
0968
EDDY
2602
300992
2885
RWS