EnTie Commercial Bank Co., Ltd. (2849.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.1 | 14.3 | 14.1 | 14.2 | 85.27 Thousand |
| 05 Jun, 2024 | 14.2 | 14.25 | 14.1 | 14.25 | 79.18 Thousand |
| 04 Jun, 2024 | 14.3 | 14.3 | 14.15 | 14.25 | 127.89 Thousand |
| 03 Jun, 2024 | 14.3 | 14.3 | 14.2 | 14.25 | 101.67 Thousand |
| 31 May, 2024 | 14.2 | 14.3 | 14.15 | 14.2 | 69.55 Thousand |
| 30 May, 2024 | 14.25 | 14.35 | 14.2 | 14.2 | 58.4 Thousand |
| 29 May, 2024 | 14.2 | 14.3 | 14.2 | 14.3 | 20.14 Thousand |
| 28 May, 2024 | 14.25 | 14.3 | 14.15 | 14.3 | 141.02 Thousand |
| 27 May, 2024 | 14.1 | 14.25 | 14.1 | 14.25 | 26.79 Thousand |
| 24 May, 2024 | 14.05 | 14.2 | 14.05 | 14.1 | 8662.00 |
0968
EDDY
2602
300992
2885
RWS