EnTie Commercial Bank Co., Ltd. (2849.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 13.75 | 13.9 | 13.7 | 13.85 | 126.84 Thousand |
| 17 Apr, 2024 | 13.85 | 13.85 | 13.7 | 13.85 | 144.14 Thousand |
| 16 Apr, 2024 | 14.1 | 14.1 | 13.8 | 13.85 | 104.65 Thousand |
| 15 Apr, 2024 | 14.1 | 14.2 | 14.1 | 14.15 | 51.09 Thousand |
| 12 Apr, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 24.15 Thousand |
| 11 Apr, 2024 | 14.15 | 14.2 | 14.1 | 14.1 | 20.16 Thousand |
| 10 Apr, 2024 | 14.15 | 14.2 | 14.1 | 14.15 | 20.36 Thousand |
| 09 Apr, 2024 | 14.1 | 14.2 | 14.1 | 14.15 | 44.5 Thousand |
| 08 Apr, 2024 | 14.0 | 14.15 | 14.0 | 14.1 | 42.61 Thousand |
| 03 Apr, 2024 | 14.1 | 14.15 | 14.1 | 14.1 | 32.64 Thousand |
0968
EDDY
2602
300992
2885
RWS