EnTie Commercial Bank Co., Ltd. (2849.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 13.95 | 14.0 | 13.8 | 14.0 | 53.26 Thousand |
| 29 Jan, 2024 | 13.8 | 14.0 | 13.8 | 13.9 | 52.87 Thousand |
| 26 Jan, 2024 | 13.8 | 13.95 | 13.8 | 13.95 | 28.95 Thousand |
| 25 Jan, 2024 | 14.0 | 14.0 | 13.95 | 13.95 | 8540.00 |
| 24 Jan, 2024 | 14.05 | 14.05 | 13.9 | 13.95 | 115.14 Thousand |
| 23 Jan, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 5309.00 |
| 22 Jan, 2024 | 14.15 | 14.15 | 13.9 | 13.95 | 38.18 Thousand |
| 19 Jan, 2024 | 13.7 | 14.0 | 13.7 | 14.0 | 141.72 Thousand |
| 18 Jan, 2024 | 13.85 | 13.85 | 13.8 | 13.85 | 39.34 Thousand |
| 17 Jan, 2024 | 13.7 | 14.1 | 13.65 | 13.75 | 463.16 Thousand |
0968
EDDY
2602
300992
2885
RWS