EnTie Commercial Bank Co., Ltd. (2849.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14.15 | 14.25 | 14.1 | 14.1 | 32.19 Thousand |
| 10 Feb, 2025 | 14.25 | 14.25 | 14.05 | 14.25 | 123.91 Thousand |
| 07 Feb, 2025 | 14.25 | 14.3 | 14.25 | 14.25 | 14.66 Thousand |
| 06 Feb, 2025 | 14.25 | 14.25 | 14.2 | 14.2 | 8863.00 |
| 05 Feb, 2025 | 14.2 | 14.3 | 14.15 | 14.2 | 152.55 Thousand |
| 04 Feb, 2025 | 14.1 | 14.1 | 14.0 | 14.0 | 68.58 Thousand |
| 03 Feb, 2025 | 14.0 | 14.15 | 14.0 | 14.0 | 166.53 Thousand |
| 22 Jan, 2025 | 14.15 | 14.2 | 14.05 | 14.1 | 53.01 Thousand |
| 21 Jan, 2025 | 14.0 | 14.15 | 14.0 | 14.1 | 17.95 Thousand |
| 20 Jan, 2025 | 13.95 | 14.15 | 13.95 | 14.15 | 46.24 Thousand |
0968
EDDY
2602
300992
2885
RWS