President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.8 | 26.05 | 25.6 | 25.8 | 2.48 Million |
| 31 Dec, 2024 | 26.35 | 26.35 | 25.75 | 25.75 | 3.73 Million |
| 30 Dec, 2024 | 26.35 | 26.5 | 26.25 | 26.3 | 2.04 Million |
| 27 Dec, 2024 | 25.95 | 26.3 | 25.95 | 26.15 | 2.03 Million |
| 26 Dec, 2024 | 26.0 | 26.15 | 25.85 | 26.0 | 2.15 Million |
| 25 Dec, 2024 | 26.05 | 26.05 | 25.7 | 25.8 | 3.28 Million |
| 24 Dec, 2024 | 26.25 | 26.3 | 25.8 | 25.8 | 4.15 Million |
| 23 Dec, 2024 | 26.2 | 26.2 | 25.9 | 26.15 | 4.89 Million |
| 20 Dec, 2024 | 25.85 | 26.15 | 25.7 | 26.15 | 4.47 Million |
| 19 Dec, 2024 | 26.0 | 26.15 | 25.7 | 26.15 | 4.54 Million |
BCDA
3130
BLUESTARCO
2485
7736
4142