Hua Nan Financial Holdings Co., Ltd. (2880.TW)
TWD 27.05
(0.74%)
TWD 27.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.9 | 26.0 | 25.85 | 26.0 | 7.04 Million |
| 20 Sep, 2024 | 25.8 | 25.9 | 25.7 | 25.8 | 13.82 Million |
| 19 Sep, 2024 | 25.45 | 25.85 | 25.4 | 25.8 | 13.13 Million |
| 18 Sep, 2024 | 25.55 | 25.65 | 25.25 | 25.45 | 10.22 Million |
| 16 Sep, 2024 | 25.6 | 25.6 | 25.45 | 25.5 | 3.94 Million |
| 15 Sep, 2024 | 25.6 | 25.6 | 25.45 | 25.5 | 313.77 Thousand |
| 13 Sep, 2024 | 25.4 | 25.55 | 25.4 | 25.55 | 4.64 Million |
| 12 Sep, 2024 | 25.6 | 25.6 | 25.25 | 25.6 | 14.03 Million |
| 11 Sep, 2024 | 25.3 | 25.45 | 25.25 | 25.3 | 6.17 Million |
| 10 Sep, 2024 | 25.25 | 25.4 | 25.15 | 25.4 | 7.86 Million |
3463
2743
SGXXF
2173
CALA
JCH