Hua Nan Financial Holdings Co., Ltd. (2880.TW)
TWD 27.05
(0.74%)
TWD 27.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.1 | 27.1 | 26.7 | 26.85 | 5.81 Million |
| 01 May, 2025 | 26.75 | 27.2 | 26.7 | 27.0 | 7.77 Million |
| 30 Apr, 2025 | 26.75 | 27.2 | 26.7 | 27.0 | 7.78 Million |
| 29 Apr, 2025 | 26.55 | 27.1 | 26.55 | 26.8 | 11.08 Million |
| 28 Apr, 2025 | 26.5 | 26.55 | 26.3 | 26.45 | 3.61 Million |
| 25 Apr, 2025 | 26.5 | 26.7 | 26.4 | 26.4 | 7.21 Million |
| 24 Apr, 2025 | 26.65 | 26.8 | 26.35 | 26.35 | 8.28 Million |
| 23 Apr, 2025 | 26.75 | 27.1 | 26.7 | 26.75 | 6.76 Million |
| 22 Apr, 2025 | 26.9 | 26.95 | 26.55 | 26.9 | 12.81 Million |
| 21 Apr, 2025 | 26.7 | 27.05 | 26.5 | 26.95 | 11.66 Million |
3463
2743
SGXXF
2173
CALA
JCH