Hua Nan Financial Holdings Co., Ltd. (2880.TW)

TWD 27.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.48 27.48 27.48 27.48 13.07 Million
23 Jul, 2024 26.93 27.48 26.93 27.48 11.96 Million
22 Jul, 2024 27.03 27.03 26.63 26.98 25 Million
21 Jul, 2024 27.03 27.03 26.63 26.98 24.92 Million
19 Jul, 2024 27.03 27.13 26.63 27.13 28.05 Million
18 Jul, 2024 27.08 27.48 26.83 27.33 25.26 Million
17 Jul, 2024 27.18 27.33 26.93 26.98 22.63 Million
16 Jul, 2024 27.43 27.43 26.93 27.18 21.73 Million
15 Jul, 2024 27.38 27.48 27.23 27.38 12.05 Million
14 Jul, 2024 27.38 27.48 27.23 27.38 12 Million