First Financial Holding Co., Ltd. (2892.TW)
TWD 25.15
(-0.4%)
TWD 25.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.55 | 25.95 | 25.4 | 25.95 | 23.75 Million |
| 08 May, 2025 | 25.5 | 25.6 | 25.4 | 25.45 | 17.81 Million |
| 07 May, 2025 | 25.45 | 25.6 | 25.25 | 25.5 | 24.67 Million |
| 06 May, 2025 | 25.3 | 25.45 | 25.1 | 25.4 | 30.74 Million |
| 05 May, 2025 | 25.3 | 25.4 | 25.05 | 25.05 | 26.58 Million |
| 02 May, 2025 | 25.4 | 25.45 | 25.2 | 25.25 | 20.48 Million |
| 01 May, 2025 | 25.2 | 25.5 | 25.15 | 25.4 | 20.85 Million |
| 30 Apr, 2025 | 25.2 | 25.5 | 25.15 | 25.4 | 25.06 Million |
| 29 Apr, 2025 | 25.05 | 25.25 | 25.05 | 25.2 | 23.35 Million |
| 28 Apr, 2025 | 25.05 | 25.15 | 24.95 | 24.95 | 14.63 Million |
SMSAAM
NOVT
ASHO
2PR4
TOYRF
SRBK