O-Bank Co., Ltd. (2897.TW)

TWD 9.51

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 9.96 9.99 9.95 9.96 1.84 Million
11 Mar, 2025 9.98 9.98 9.87 9.97 5.02 Million
10 Mar, 2025 10.05 10.05 10.0 10.0 1.55 Million
07 Mar, 2025 10.0 10.05 9.99 10.05 3.83 Million
06 Mar, 2025 10.0 10.05 9.99 10.0 4.01 Million
05 Mar, 2025 10.0 10.05 9.99 9.99 4.11 Million
04 Mar, 2025 9.96 10.05 9.94 10.0 4.49 Million
03 Mar, 2025 9.96 10.0 9.94 9.99 2.48 Million
27 Feb, 2025 9.92 9.97 9.92 9.96 2.43 Million
26 Feb, 2025 9.94 9.95 9.9 9.93 2.26 Million