Tonlin Department Store Co.,Ltd. (2910.TW)

TWD 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 27.05 27.7 27.0 27.0 14 Thousand
28 Sep, 2023 27.0 27.0 27.0 27.0 6000.00
27 Sep, 2023 27.0 27.2 27.0 27.0 14 Thousand
26 Sep, 2023 27.05 27.1 27.0 27.0 17 Thousand
25 Sep, 2023 27.1 27.35 27.1 27.35 8003.00
22 Sep, 2023 27.2 27.4 27.1 27.4 7001.00
21 Sep, 2023 27.2 27.25 27.0 27.25 14 Thousand
20 Sep, 2023 27.15 27.45 27.1 27.45 13 Thousand
19 Sep, 2023 27.25 27.4 27.15 27.4 13.07 Thousand
18 Sep, 2023 27.5 27.6 27.4 27.4 15.04 Thousand