President Chain Store Corporation (2912.TW)
TWD 261.5
(0.19%)
TWD 261.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 258.5 | 260.5 | 258.5 | 260.0 | 115.19 Thousand |
| 01 Jul, 2025 | 258.0 | 260.0 | 257.5 | 260.0 | 150.68 Thousand |
| 30 Jun, 2025 | 259.0 | 259.5 | 259.0 | 259.0 | 54.26 Thousand |
| 27 Jun, 2025 | 257.5 | 260.5 | 257.5 | 260.0 | 921.03 Thousand |
| 26 Jun, 2025 | 258.5 | 260.0 | 257.0 | 258.5 | 1.77 Million |
| 25 Jun, 2025 | 258.5 | 259.5 | 257.0 | 258.5 | 1.52 Million |
| 24 Jun, 2025 | 259.0 | 259.5 | 257.0 | 258.5 | 1.32 Million |
| 23 Jun, 2025 | 255.5 | 258.0 | 254.5 | 257.0 | 1.62 Million |
| 20 Jun, 2025 | 259.0 | 260.0 | 257.0 | 257.0 | 2.01 Million |
| 19 Jun, 2025 | 259.5 | 260.5 | 257.5 | 257.5 | 1.99 Million |
2319
SKHHY
3788
AKPI
000021
GBBK