National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 119.5 | 121.0 | 118.5 | 121.0 | 3.72 Million |
| 15 May, 2025 | 108.5 | 112.0 | 108.0 | 110.0 | 1.09 Million |
| 14 May, 2025 | 105.0 | 108.5 | 104.0 | 107.5 | 562.44 Thousand |
| 13 May, 2025 | 107.0 | 107.0 | 102.5 | 105.0 | 296.78 Thousand |
| 12 May, 2025 | 104.0 | 104.5 | 102.0 | 104.0 | 201.22 Thousand |
| 09 May, 2025 | 105.0 | 109.0 | 101.5 | 101.5 | 1.06 Million |
| 08 May, 2025 | 99.0 | 102.0 | 99.0 | 101.0 | 386.11 Thousand |
| 07 May, 2025 | 98.0 | 99.0 | 96.7 | 97.5 | 113.51 Thousand |
| 06 May, 2025 | 96.1 | 98.5 | 94.9 | 96.6 | 251.31 Thousand |
| 05 May, 2025 | 100.0 | 102.0 | 95.4 | 95.5 | 571.81 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD