Ji-Haw Industrial Co.,Ltd. (3011.TW)
TWD 13.3
(-4.66%)
TWD 13.3
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 27.95 | 28.05 | 27.3 | 27.3 | 2.05 Million |
| 05 Nov, 2024 | 28.25 | 28.55 | 27.6 | 27.7 | 1.9 Million |
| 04 Nov, 2024 | 28.7 | 29.15 | 28.3 | 28.3 | 2.05 Million |
| 01 Nov, 2024 | 28.35 | 29.35 | 28.2 | 28.5 | 3.88 Million |
| 31 Oct, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 30 Oct, 2024 | 30.4 | 31.0 | 29.3 | 29.3 | 3.16 Million |
| 29 Oct, 2024 | 31.65 | 31.65 | 30.1 | 30.1 | 3.66 Million |
| 28 Oct, 2024 | 32.1 | 32.15 | 30.2 | 31.75 | 6.43 Million |
| 25 Oct, 2024 | 31.1 | 31.9 | 30.15 | 31.8 | 8.63 Million |
| 24 Oct, 2024 | 32.0 | 32.15 | 30.0 | 30.25 | 8.34 Million |
IOX
ROBXF
6316
AANCHALISP
1871
9828