Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 13.3

(-4.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 35.85 35.9 34.8 35.8 471 Thousand
20 Oct, 2023 35.9 35.95 33.05 35.95 1.36 Million
19 Oct, 2023 35.6 36.2 35.5 35.85 403.04 Thousand
18 Oct, 2023 36.1 36.15 35.65 35.75 651 Thousand
17 Oct, 2023 36.3 36.65 36.1 36.1 678 Thousand
16 Oct, 2023 37.05 37.05 35.8 36.3 1.33 Million
13 Oct, 2023 37.65 37.75 37.1 37.15 662.01 Thousand
12 Oct, 2023 37.75 37.95 37.6 37.65 422 Thousand
11 Oct, 2023 37.7 38.15 37.5 37.5 586.09 Thousand
06 Oct, 2023 37.8 38.5 37.65 37.7 1.11 Million