Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 61.7 62.7 61.7 62.5 355.67 Thousand
15 Oct, 2023 61.7 62.7 61.7 62.5 354.04 Thousand
13 Oct, 2023 61.9 62.6 61.9 62.1 252.23 Thousand
12 Oct, 2023 62.7 62.7 62.0 62.6 372.12 Thousand
11 Oct, 2023 60.8 62.5 60.8 62.4 690.72 Thousand
10 Oct, 2023 60.8 62.5 60.8 62.4 686.28 Thousand
06 Oct, 2023 60.3 61.0 60.3 60.6 275.58 Thousand
05 Oct, 2023 60.2 60.4 60.1 60.3 193.61 Thousand
04 Oct, 2023 60.5 60.5 60.1 60.2 238.8 Thousand
03 Oct, 2023 60.3 60.8 60.2 60.5 316.58 Thousand