Bright LED Electronics Corp. (3031.TW)
TWD 17.8
(-3.78%)
TWD 17.8
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.0 | 16.85 | 15.7 | 16.85 | 454.08 Thousand |
| 10 Apr, 2025 | 16.4 | 16.4 | 16.3 | 16.4 | 216.45 Thousand |
| 09 Apr, 2025 | 16.05 | 16.1 | 14.75 | 14.95 | 1.1 Million |
| 08 Apr, 2025 | 16.35 | 16.8 | 16.3 | 16.3 | 1.55 Million |
| 07 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 63.6 Thousand |
| 02 Apr, 2025 | 19.95 | 20.3 | 19.8 | 20.1 | 388.39 Thousand |
| 01 Apr, 2025 | 19.8 | 20.2 | 19.8 | 19.95 | 357.83 Thousand |
| 31 Mar, 2025 | 20.2 | 20.2 | 19.65 | 19.75 | 881.56 Thousand |
| 28 Mar, 2025 | 21.05 | 21.1 | 20.6 | 20.75 | 402.42 Thousand |
| 27 Mar, 2025 | 21.25 | 21.4 | 21.05 | 21.2 | 310.33 Thousand |
1454
6762
0RG5
2387
1614
PORWAL