Global View Co., Ltd. (3040.TW)
TWD 45.3
(-0.22%)
TWD 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 39.0 | 39.6 | 36.45 | 36.45 | 1.15 Million |
| 08 Apr, 2025 | 40.5 | 44.45 | 40.5 | 40.5 | 1.73 Million |
| 07 Apr, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 100.66 Thousand |
| 02 Apr, 2025 | 50.1 | 50.2 | 49.5 | 49.9 | 198.6 Thousand |
| 01 Apr, 2025 | 50.4 | 50.4 | 49.5 | 49.55 | 363.48 Thousand |
| 31 Mar, 2025 | 48.8 | 52.1 | 48.2 | 49.85 | 584.71 Thousand |
| 28 Mar, 2025 | 51.9 | 52.8 | 51.4 | 51.6 | 326.77 Thousand |
| 27 Mar, 2025 | 52.0 | 52.2 | 51.6 | 51.9 | 224.61 Thousand |
| 26 Mar, 2025 | 51.8 | 53.3 | 51.3 | 52.7 | 592.92 Thousand |
| 25 Mar, 2025 | 51.8 | 51.8 | 51.2 | 51.3 | 190.9 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT