Global View Co., Ltd. (3040.TW)

TWD 45.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 51.3 52.5 50.1 50.2 436.81 Thousand
10 Feb, 2025 51.2 51.3 50.4 51.2 331.25 Thousand
07 Feb, 2025 51.2 51.8 50.4 51.1 310.01 Thousand
06 Feb, 2025 48.5 52.7 48.45 51.2 1.36 Million
05 Feb, 2025 47.8 48.45 47.6 47.95 164.76 Thousand
04 Feb, 2025 48.95 49.35 47.8 47.8 180.21 Thousand
03 Feb, 2025 49.35 49.35 47.2 49.0 291.15 Thousand
22 Jan, 2025 48.65 49.7 47.85 49.35 262.47 Thousand
21 Jan, 2025 49.85 49.85 48.15 48.4 279.96 Thousand
20 Jan, 2025 50.0 50.1 49.1 49.55 262.96 Thousand