ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 38.0 38.0 37.0 37.17 886.96 Thousand
21 Jun, 2024 38.58 38.92 37.58 38.0 934.4 Thousand
20 Jun, 2024 38.67 39.25 38.08 38.58 1.39 Million
19 Jun, 2024 41.25 42.25 38.83 39.0 2.72 Million
18 Jun, 2024 40.33 41.0 39.17 39.67 3.73 Million
17 Jun, 2024 37.0 40.17 37.0 40.17 3.63 Million
14 Jun, 2024 36.5 36.75 35.83 36.58 434.81 Thousand
13 Jun, 2024 35.33 36.42 35.33 36.25 552.92 Thousand
12 Jun, 2024 36.5 36.67 35.33 35.33 500.07 Thousand
11 Jun, 2024 36.83 36.83 35.92 36.17 411.78 Thousand