ALi Corporation (3041.TW)

TWD 25.35

(-5.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 52.42 54.0 51.67 53.5 6.3 Million
23 Feb, 2024 54.75 56.0 52.33 52.42 15.15 Million
22 Feb, 2024 52.67 56.42 52.08 53.75 18.66 Million
21 Feb, 2024 53.33 54.0 51.58 52.42 13.66 Million
20 Feb, 2024 53.67 56.58 52.67 53.33 52.57 Million
19 Feb, 2024 50.0 52.08 48.08 52.08 14.72 Million
16 Feb, 2024 44.33 47.42 44.0 47.42 4.56 Million
15 Feb, 2024 44.17 44.5 43.08 43.17 2.06 Million
05 Feb, 2024 46.25 46.25 43.58 43.58 2.89 Million
02 Feb, 2024 46.0 47.5 45.25 46.17 6.72 Million