Apex Science & Engineering Corp. (3052.TW)

TWD 11.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 12.35 12.45 12.16 12.4 984.33 Thousand
18 Feb, 2024 12.35 12.45 12.16 12.4 976.76 Thousand
16 Feb, 2024 12.16 12.35 12.16 12.3 1.24 Million
15 Feb, 2024 12.16 12.45 12.01 12.16 1.72 Million
14 Feb, 2024 12.16 12.45 12.01 12.16 1.71 Million
05 Feb, 2024 12.25 12.4 12.21 12.35 1.25 Million
04 Feb, 2024 12.25 12.4 12.21 12.35 1.25 Million
02 Feb, 2024 12.25 12.35 12.11 12.25 1.43 Million
01 Feb, 2024 12.06 12.3 12.06 12.16 1.43 Million
31 Jan, 2024 12.06 12.11 11.91 11.96 1.36 Million