ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 34.45 | 35.25 | 34.25 | 35.05 | 3.51 Million |
| 19 Feb, 2025 | 34.25 | 34.5 | 34.15 | 34.2 | 1.27 Million |
| 18 Feb, 2025 | 33.55 | 34.5 | 33.55 | 34.3 | 1.88 Million |
| 17 Feb, 2025 | 33.35 | 34.4 | 33.15 | 33.95 | 3.22 Million |
| 14 Feb, 2025 | 32.8 | 33.1 | 32.65 | 33.0 | 1.03 Million |
| 13 Feb, 2025 | 32.8 | 33.05 | 32.45 | 32.85 | 782.27 Thousand |
| 12 Feb, 2025 | 32.8 | 33.65 | 32.7 | 32.75 | 2.32 Million |
| 11 Feb, 2025 | 32.65 | 32.8 | 32.35 | 32.65 | 846.41 Thousand |
| 10 Feb, 2025 | 31.55 | 32.95 | 31.55 | 32.6 | 1.36 Million |
| 07 Feb, 2025 | 32.9 | 32.95 | 32.35 | 32.45 | 1.11 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163