Altek Corporation (3059.TW)

TWD 33.75

(-7.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35.4 35.75 35.25 35.55 744.82 Thousand
26 Sep, 2024 35.65 36.2 35.1 35.1 1.14 Million
25 Sep, 2024 35.3 35.7 35.25 35.45 862.73 Thousand
24 Sep, 2024 35.4 35.7 34.95 35.0 1.11 Million
23 Sep, 2024 35.35 35.65 35.3 35.3 709.63 Thousand
20 Sep, 2024 35.2 35.5 35.0 35.25 944.08 Thousand
19 Sep, 2024 34.7 35.3 34.7 35.1 759.13 Thousand
18 Sep, 2024 35.8 36.0 35.1 35.2 1.14 Million
16 Sep, 2024 35.6 36.2 35.4 35.8 814.38 Thousand
15 Sep, 2024 35.6 35.65 35.4 35.6 63.16 Thousand