Altek Corporation (3059.TW)
TWD 33.75
(-7.28%)
TWD 33.75
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 30.5 | 32.2 | 29.2 | 32.15 | 5.8 Million |
| 10 Apr, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.26 Million |
| 09 Apr, 2025 | 29.4 | 30.3 | 28.45 | 28.45 | 9.25 Million |
| 08 Apr, 2025 | 31.6 | 31.8 | 31.6 | 31.6 | 3.01 Million |
| 07 Apr, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 357.31 Thousand |
| 02 Apr, 2025 | 38.3 | 39.0 | 37.6 | 39.0 | 3.54 Million |
| 01 Apr, 2025 | 38.5 | 38.7 | 38.1 | 38.2 | 3.1 Million |
| 31 Mar, 2025 | 38.6 | 39.55 | 37.6 | 37.7 | 7.22 Million |
| 28 Mar, 2025 | 42.15 | 42.25 | 39.75 | 40.25 | 8.53 Million |
| 27 Mar, 2025 | 42.3 | 42.65 | 41.9 | 42.6 | 3.96 Million |
KLKNF
DLX
ERAA
SAFRF
601588
4326