Auden Techno Corp. (3138.TW)

TWD 84.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 85.8 85.8 84.5 85.7 69.31 Thousand
06 May, 2025 84.0 85.0 83.7 85.0 45.74 Thousand
05 May, 2025 85.9 85.9 82.5 83.7 98.26 Thousand
02 May, 2025 85.0 86.7 85.0 85.5 64.59 Thousand
01 May, 2025 84.8 86.5 84.7 84.7 99.67 Thousand
30 Apr, 2025 84.8 86.5 84.7 84.7 99.68 Thousand
29 Apr, 2025 87.2 87.2 84.3 85.6 99.14 Thousand
28 Apr, 2025 85.0 85.0 84.1 84.8 108.18 Thousand
25 Apr, 2025 81.5 86.0 80.2 85.0 373.03 Thousand
24 Apr, 2025 80.7 80.7 79.2 80.4 118.12 Thousand