Silitech Technology Corporation (3311.TW)
TWD 38.55
(-1.53%)
TWD 38.55
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 33.9 | 33.9 | 33.75 | 33.85 | 22.21 Thousand |
| 02 Jan, 2025 | 34.0 | 34.55 | 33.85 | 33.9 | 56.94 Thousand |
| 31 Dec, 2024 | 34.0 | 34.25 | 34.0 | 34.25 | 23.43 Thousand |
| 30 Dec, 2024 | 34.85 | 34.85 | 34.0 | 34.25 | 12.72 Thousand |
| 27 Dec, 2024 | 34.65 | 34.65 | 33.9 | 34.25 | 100.25 Thousand |
| 26 Dec, 2024 | 34.5 | 34.7 | 34.5 | 34.65 | 19.75 Thousand |
| 25 Dec, 2024 | 34.5 | 34.75 | 34.5 | 34.75 | 15.54 Thousand |
| 24 Dec, 2024 | 34.3 | 34.95 | 34.2 | 34.75 | 12.02 Thousand |
| 23 Dec, 2024 | 35.05 | 35.25 | 34.5 | 34.5 | 5875.00 |
| 20 Dec, 2024 | 35.0 | 35.0 | 34.05 | 34.25 | 28.47 Thousand |
BORORENEW
BIOTEC
SLM
1512
1009
BCSO