Silitech Technology Corporation (3311.TW)

TWD 38.55

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 37.6 39.4 37.6 38.65 403.93 Thousand
20 Feb, 2025 37.6 37.75 37.3 37.6 180.64 Thousand
19 Feb, 2025 38.5 38.5 37.5 37.5 180.73 Thousand
18 Feb, 2025 38.25 39.1 38.05 38.15 224.39 Thousand
17 Feb, 2025 39.0 39.4 38.2 38.55 335.53 Thousand
14 Feb, 2025 41.0 41.0 39.0 39.2 2.25 Million
13 Feb, 2025 37.3 37.3 37.3 37.3 100 Thousand
12 Feb, 2025 33.95 33.95 33.95 33.95 -
11 Feb, 2025 33.5 34.2 33.5 33.95 47.24 Thousand
10 Feb, 2025 33.85 33.9 33.45 33.8 40.94 Thousand